2017-11-18T02:51:00.076Z|I-OCEAN7-304-0616641|  25.74  12.730  35.489  30.038 1493.8208 09:44:42.93M
2017-11-18T02:51:05.140Z|I-OCEAN7-304-0616641|  25.70  12.731  35.467  30.017 1493.7964 09:44:48.02M
2017-11-18T02:51:10.205Z|I-OCEAN7-304-0616641|  25.71  12.731  35.498  30.046 1493.8311 09:44:53.08M
2017-11-18T02:51:15.269Z|I-OCEAN7-304-0616641|  25.73  12.731  35.477  30.026 1493.8087 09:44:58.15M
2017-11-18T02:51:20.331Z|I-OCEAN7-304-0616641|  25.73  12.731  35.768  30.300 1494.1335 09:45:03.21M
2017-11-18T02:51:25.400Z|I-OCEAN7-304-0616641|  25.73  12.732  35.769  30.300 1494.1351 09:45:08.27M
2017-11-18T02:51:30.463Z|I-OCEAN7-304-0616641|  25.73  12.730  35.859  30.387 1494.2311 09:45:13.34M
2017-11-18T02:51:35.530Z|I-OCEAN7-304-0616641|  25.73  12.729  35.946  30.469 1494.3265 09:45:18.40M
2017-11-18T02:51:40.594Z|I-OCEAN7-304-0616641|  25.78  12.729  35.995  30.515 1494.3812 09:45:23.47M
2017-11-18T02:51:45.658Z|I-OCEAN7-304-0616641|  25.77  12.728  35.770  30.303 1494.1289 09:45:28.53M
2017-11-18T02:51:50.721Z|I-OCEAN7-304-0616641|  25.76  12.728  35.636  30.178 1493.9801 09:45:33.59M
2017-11-18T02:51:55.786Z|I-OCEAN7-304-0616641|  25.76  12.728  35.694  30.233 1494.0439 09:45:38.66M