2017-11-18T02:46:01.773Z|I-OCEAN7-304-0616641|  25.68  12.731  36.032  30.549 1494.4264 09:39:44.62M
2017-11-18T02:46:06.839Z|I-OCEAN7-304-0616641|  25.68  12.731  35.967  30.488 1494.3541 09:39:49.69M
2017-11-18T02:46:11.951Z|I-OCEAN7-304-0616641|  25.69  12.731  36.043  30.559 1494.4385 09:39:54.75M
2017-11-18T02:46:16.969Z|I-OCEAN7-304-0616641|  25.69  12.730  36.111  30.623 1494.5125 09:39:59.86M
2017-11-18T02:46:22.033Z|I-OCEAN7-304-0616641|  25.67  12.730  36.075  30.590 1494.4713 09:40:04.88M
2017-11-18T02:46:27.098Z|I-OCEAN7-304-0616641|  25.67  12.730  36.084  30.598 1494.4818 09:40:09.94M
2017-11-18T02:46:32.165Z|I-OCEAN7-304-0616641|  25.64  12.730  36.129  30.641 1494.5319 09:40:15.03M
2017-11-18T02:46:37.226Z|I-OCEAN7-304-0616641|  25.64  12.730  36.189  30.697 1494.5983 09:40:20.09M
2017-11-18T02:46:42.293Z|I-OCEAN7-304-0616641|  25.64  12.730  36.440  30.934 1494.8779 09:40:25.15M
2017-11-18T02:46:47.359Z|I-OCEAN7-304-0616641|  25.67  12.730  36.676  31.157 1495.1432 09:40:30.22M
2017-11-18T02:46:52.423Z|I-OCEAN7-304-0616641|  25.67  12.734  36.554  31.038 1495.0177 09:40:35.28M
2017-11-18T02:46:57.489Z|I-OCEAN7-304-0616641|  25.67  12.735  36.133  30.641 1494.5492 09:40:40.34M