2017-11-18T02:42:03.984Z|I-OCEAN7-304-0616641|  25.63  12.732  37.763  32.184 1496.3673 09:35:46.82M
2017-11-18T02:42:09.099Z|I-OCEAN7-304-0616641|  25.63  12.731  37.764  32.185 1496.3663 09:35:51.88M
2017-11-18T02:42:14.119Z|I-OCEAN7-304-0616641|  25.58  12.731  37.801  32.221 1496.4067 09:35:57.01M
2017-11-18T02:42:19.182Z|I-OCEAN7-304-0616641|  25.65  12.730  37.839  32.257 1496.4485 09:36:02.03M
2017-11-18T02:42:24.245Z|I-OCEAN7-304-0616641|  25.65  12.730  37.797  32.218 1496.4004 09:36:07.10M
2017-11-18T02:42:29.310Z|I-OCEAN7-304-0616641|  25.65  12.729  37.362  31.806 1495.9105 09:36:12.16M
2017-11-18T02:42:34.376Z|I-OCEAN7-304-0616641|  25.63  12.729  37.361  31.806 1495.9084 09:36:17.22M
2017-11-18T02:42:39.442Z|I-OCEAN7-304-0616641|  25.63  12.728  37.364  31.808 1495.9103 09:36:22.29M
2017-11-18T02:42:44.503Z|I-OCEAN7-304-0616641|  25.63  12.728  37.440  31.881 1495.9955 09:36:27.35M
2017-11-18T02:42:49.569Z|I-OCEAN7-304-0616641|  25.58  12.728  37.441  31.882 1495.9957 09:36:32.41M
2017-11-18T02:42:54.635Z|I-OCEAN7-304-0616641|  25.57  12.728  37.442  31.882 1495.9966 09:36:37.48M
2017-11-18T02:42:59.698Z|I-OCEAN7-304-0616641|  25.60  12.728  37.442  31.882 1495.9967 09:36:42.54M