2017-11-18T02:40:03.212Z|I-OCEAN7-304-0616641|  25.57  12.726  37.674  32.105 1496.2516 09:33:46.06M
2017-11-18T02:40:08.278Z|I-OCEAN7-304-0616641|  25.59  12.726  37.668  32.099 1496.2451 09:33:51.12M
2017-11-18T02:40:13.080Z|I-OCEAN7-304-0616641|  25.56  12.726  37.668  32.098 1496.2454 09:33:56.18M
2017-11-18T02:40:18.147Z|I-OCEAN7-304-0616641|  25.56  12.727  37.668  32.098 1496.2468 09:34:00.97M
2017-11-18T02:40:23.212Z|I-OCEAN7-304-0616641|  25.57  12.727  37.651  32.082 1496.2284 09:34:06.06M
2017-11-18T02:40:28.275Z|I-OCEAN7-304-0616641|  25.58  12.727  37.622  32.054 1496.1967 09:34:11.12M
2017-11-18T02:40:33.430Z|I-OCEAN7-304-0616641|  25.61  12.727  37.631  32.063 1496.2080 09:34:16.18M
2017-11-18T02:40:38.407Z|I-OCEAN7-304-0616641|  25.60  12.727  37.615  32.047 1496.1897 09:34:21.34M
2017-11-18T02:40:43.471Z|I-OCEAN7-304-0616641|  25.60  12.727  37.656  32.086 1496.2355 09:34:26.31M
2017-11-18T02:40:48.535Z|I-OCEAN7-304-0616641|  25.59  12.727  37.663  32.093 1496.2432 09:34:31.37M
2017-11-18T02:40:53.600Z|I-OCEAN7-304-0616641|  25.59  12.727  37.702  32.130 1496.2869 09:34:36.44M
2017-11-18T02:40:58.665Z|I-OCEAN7-304-0616641|  25.59  12.727  37.744  32.170 1496.3341 09:34:41.50M