2017-11-18T02:35:00.104Z|I-OCEAN7-304-0616641|  25.55  12.726  38.388  32.782 1497.0580 09:28:42.91M
2017-11-18T02:35:05.169Z|I-OCEAN7-304-0616641|  25.55  12.726  38.343  32.740 1497.0076 09:28:48.00M
2017-11-18T02:35:09.973Z|I-OCEAN7-304-0616641|  25.53  12.727  38.353  32.748 1497.0177 09:28:53.06M
2017-11-18T02:35:15.037Z|I-OCEAN7-304-0616641|  25.53  12.727  38.393  32.787 1497.0636 09:28:57.85M
2017-11-18T02:35:20.102Z|I-OCEAN7-304-0616641|  25.52  12.727  38.393  32.786 1497.0643 09:29:02.91M
2017-11-18T02:35:25.167Z|I-OCEAN7-304-0616641|  25.52  12.727  38.392  32.785 1497.0642 09:29:08.00M
2017-11-18T02:35:30.231Z|I-OCEAN7-304-0616641|  25.52  12.727  38.467  32.856 1497.1477 09:29:13.06M
2017-11-18T02:35:35.298Z|I-OCEAN7-304-0616641|  25.51  12.727  38.466  32.856 1497.1478 09:29:18.13M
2017-11-18T02:35:40.362Z|I-OCEAN7-304-0616641|  25.52  12.728  38.456  32.846 1497.1370 09:29:23.19M
2017-11-18T02:35:45.426Z|I-OCEAN7-304-0616641|  25.49  12.728  38.220  32.622 1496.8704 09:29:28.25M
2017-11-18T02:35:50.491Z|I-OCEAN7-304-0616641|  25.55  12.728  38.329  32.725 1496.9950 09:29:33.32M
2017-11-18T02:35:55.556Z|I-OCEAN7-304-0616641|  25.53  12.728  38.388  32.781 1497.0619 09:29:38.38M