2017-11-18T02:27:00.507Z|I-OCEAN7-304-0616641|  25.34  12.724  38.533  32.923 1497.2124 09:20:43.30M
2017-11-18T02:27:05.572Z|I-OCEAN7-304-0616641|  25.39  12.724  38.532  32.922 1497.2125 09:20:48.37M
2017-11-18T02:27:10.637Z|I-OCEAN7-304-0616641|  25.39  12.724  38.490  32.881 1497.1655 09:20:53.44M
2017-11-18T02:27:15.701Z|I-OCEAN7-304-0616641|  25.44  12.725  38.500  32.890 1497.1781 09:20:58.50M
2017-11-18T02:27:20.762Z|I-OCEAN7-304-0616641|  25.43  12.725  38.514  32.903 1497.1943 09:21:03.56M
2017-11-18T02:27:25.831Z|I-OCEAN7-304-0616641|  25.43  12.725  38.529  32.918 1497.2112 09:21:08.62M
2017-11-18T02:27:30.896Z|I-OCEAN7-304-0616641|  25.43  12.724  38.544  32.933 1497.2277 09:21:13.69M
2017-11-18T02:27:35.962Z|I-OCEAN7-304-0616641|  25.40  12.724  38.575  32.963 1497.2606 09:21:18.75M
2017-11-18T02:27:41.026Z|I-OCEAN7-304-0616641|  25.44  12.723  38.513  32.904 1497.1892 09:21:23.82M
2017-11-18T02:27:46.091Z|I-OCEAN7-304-0616641|  25.44  12.723  38.395  32.791 1497.0555 09:21:28.88M
2017-11-18T02:27:51.157Z|I-OCEAN7-304-0616641|  25.44  12.723  38.356  32.755 1497.0122 09:21:33.95M
2017-11-18T02:27:56.218Z|I-OCEAN7-304-0616641|  25.44  12.723  38.326  32.726 1496.9777 09:21:39.03M