2017-11-18T02:25:04.276Z|I-OCEAN7-304-0616641|  25.39  12.723  37.552  31.991 1496.1041 09:18:47.08M
2017-11-18T02:25:09.339Z|I-OCEAN7-304-0616641|  25.34  12.722  37.537  31.977 1496.0864 09:18:52.14M
2017-11-18T02:25:14.405Z|I-OCEAN7-304-0616641|  25.42  12.722  37.536  31.977 1496.0859 09:18:57.20M
2017-11-18T02:25:19.473Z|I-OCEAN7-304-0616641|  25.38  12.722  37.525  31.966 1496.0721 09:19:02.27M
2017-11-18T02:25:24.534Z|I-OCEAN7-304-0616641|  25.43  12.722  37.514  31.956 1496.0608 09:19:07.33M
2017-11-18T02:25:29.599Z|I-OCEAN7-304-0616641|  25.37  12.722  37.513  31.955 1496.0587 09:19:12.39M
2017-11-18T02:25:34.663Z|I-OCEAN7-304-0616641|  25.39  12.722  37.534  31.975 1496.0831 09:19:17.46M
2017-11-18T02:25:39.730Z|I-OCEAN7-304-0616641|  25.39  12.722  37.533  31.974 1496.0825 09:19:22.52M
2017-11-18T02:25:44.534Z|I-OCEAN7-304-0616641|  25.39  12.722  37.539  31.979 1496.0887 09:19:27.59M
2017-11-18T02:25:49.599Z|I-OCEAN7-304-0616641|  25.38  12.722  37.589  32.027 1496.1456 09:19:32.39M
2017-11-18T02:25:54.661Z|I-OCEAN7-304-0616641|  25.38  12.722  37.517  31.959 1496.0647 09:19:37.46M
2017-11-18T02:25:59.730Z|I-OCEAN7-304-0616641|  25.38  12.722  37.517  31.959 1496.0632 09:19:42.52M