2017-11-18T02:18:00.392Z|I-OCEAN7-304-0616641|  25.28  12.724  37.118  31.579 1495.6184 09:11:43.17M
2017-11-18T02:18:05.458Z|I-OCEAN7-304-0616641|  25.28  12.724  37.118  31.579 1495.6185 09:11:48.23M
2017-11-18T02:18:10.519Z|I-OCEAN7-304-0616641|  25.27  12.725  37.146  31.605 1495.6526 09:11:53.30M
2017-11-18T02:18:15.584Z|I-OCEAN7-304-0616641|  25.27  12.725  37.146  31.605 1495.6525 09:11:58.36M
2017-11-18T02:18:20.649Z|I-OCEAN7-304-0616641|  25.27  12.725  37.146  31.605 1495.6526 09:12:03.42M
2017-11-18T02:18:25.716Z|I-OCEAN7-304-0616641|  25.27  12.725  37.146  31.605 1495.6528 09:12:08.49M
2017-11-18T02:18:30.781Z|I-OCEAN7-304-0616641|  25.29  12.725  37.205  31.661 1495.7183 09:12:13.55M
2017-11-18T02:18:35.846Z|I-OCEAN7-304-0616641|  25.32  12.724  37.180  31.638 1495.6901 09:12:18.62M
2017-11-18T02:18:40.910Z|I-OCEAN7-304-0616641|  25.32  12.724  37.156  31.615 1495.6631 09:12:23.68M
2017-11-18T02:18:45.976Z|I-OCEAN7-304-0616641|  25.36  12.724  37.121  31.582 1495.6237 09:12:28.74M
2017-11-18T02:18:51.039Z|I-OCEAN7-304-0616641|  25.30  12.724  37.113  31.575 1495.6135 09:12:33.81M
2017-11-18T02:18:55.845Z|I-OCEAN7-304-0616641|  25.30  12.724  37.112  31.574 1495.6110 09:12:38.87M