2017-11-18T02:14:02.604Z|I-OCEAN7-304-0616641|  25.24  12.723  38.322  32.723 1496.9696 09:07:45.37M
2017-11-18T02:14:07.669Z|I-OCEAN7-304-0616641|  25.23  12.723  38.329  32.729 1496.9775 09:07:50.43M
2017-11-18T02:14:12.734Z|I-OCEAN7-304-0616641|  25.23  12.723  38.372  32.770 1497.0262 09:07:55.49M
2017-11-18T02:14:17.801Z|I-OCEAN7-304-0616641|  25.26  12.723  38.371  32.769 1497.0264 09:08:00.56M
2017-11-18T02:14:22.864Z|I-OCEAN7-304-0616641|  25.19  12.723  38.391  32.788 1497.0464 09:08:05.62M
2017-11-18T02:14:27.929Z|I-OCEAN7-304-0616641|  25.26  12.723  38.390  32.788 1497.0471 09:08:10.69M
2017-11-18T02:14:32.995Z|I-OCEAN7-304-0616641|  25.28  12.722  38.442  32.837 1497.1046 09:08:15.75M
2017-11-18T02:14:38.060Z|I-OCEAN7-304-0616641|  25.28  12.722  38.391  32.789 1497.0472 09:08:20.81M
2017-11-18T02:14:43.121Z|I-OCEAN7-304-0616641|  25.24  12.722  38.384  32.782 1497.0378 09:08:25.88M
2017-11-18T02:14:48.190Z|I-OCEAN7-304-0616641|  25.24  12.722  38.383  32.782 1497.0363 09:08:30.94M
2017-11-18T02:14:53.251Z|I-OCEAN7-304-0616641|  25.20  12.721  38.334  32.735 1496.9789 09:08:36.03M
2017-11-18T02:14:58.317Z|I-OCEAN7-304-0616641|  25.20  12.721  38.333  32.735 1496.9779 09:08:41.09M