2017-11-18T02:09:04.040Z|I-OCEAN7-304-0616641|  25.16  12.723  36.835  31.313 1495.2954 09:02:46.78M
2017-11-18T02:09:09.103Z|I-OCEAN7-304-0616641|  25.18  12.723  36.810  31.289 1495.2677 09:02:51.84M
2017-11-18T02:09:14.170Z|I-OCEAN7-304-0616641|  25.18  12.723  36.801  31.281 1495.2581 09:02:56.91M
2017-11-18T02:09:19.235Z|I-OCEAN7-304-0616641|  25.10  12.722  36.832  31.310 1495.2910 09:03:01.97M
2017-11-18T02:09:24.298Z|I-OCEAN7-304-0616641|  25.12  12.722  36.826  31.305 1495.2834 09:03:07.06M
2017-11-18T02:09:29.364Z|I-OCEAN7-304-0616641|  25.13  12.722  36.841  31.319 1495.3005 09:03:12.12M
2017-11-18T02:09:34.428Z|I-OCEAN7-304-0616641|  25.19  12.722  36.848  31.325 1495.3092 09:03:17.18M
2017-11-18T02:09:39.495Z|I-OCEAN7-304-0616641|  25.19  12.722  36.875  31.352 1495.3400 09:03:22.25M
2017-11-18T02:09:44.558Z|I-OCEAN7-304-0616641|  25.20  12.722  36.827  31.306 1495.2853 09:03:27.31M
2017-11-18T02:09:49.622Z|I-OCEAN7-304-0616641|  25.18  12.721  36.833  31.312 1495.2914 09:03:32.37M
2017-11-18T02:09:54.687Z|I-OCEAN7-304-0616641|  25.18  12.721  36.832  31.311 1495.2897 09:03:37.44M
2017-11-18T02:09:59.752Z|I-OCEAN7-304-0616641|  25.18  12.721  36.831  31.311 1495.2891 09:03:42.50M