2017-11-18T02:03:00.152Z|I-OCEAN7-304-0616641|  25.08  12.718  37.085  31.553 1495.5643 08:56:42.87M
2017-11-18T02:03:05.215Z|I-OCEAN7-304-0616641|  25.08  12.719  37.170  31.634 1495.6610 08:56:47.94M
2017-11-18T02:03:10.282Z|I-OCEAN7-304-0616641|  25.08  12.719  37.258  31.717 1495.7600 08:56:53.02M
2017-11-18T02:03:15.347Z|I-OCEAN7-304-0616641|  25.06  12.719  37.293  31.749 1495.7994 08:56:58.09M
2017-11-18T02:03:20.412Z|I-OCEAN7-304-0616641|  25.09  12.719  37.332  31.786 1495.8438 08:57:03.15M
2017-11-18T02:03:25.475Z|I-OCEAN7-304-0616641|  25.09  12.719  37.391  31.842 1495.9110 08:57:08.21M
2017-11-18T02:03:30.537Z|I-OCEAN7-304-0616641|  25.09  12.719  37.399  31.850 1495.9188 08:57:13.28M
2017-11-18T02:03:35.604Z|I-OCEAN7-304-0616641|  25.10  12.719  37.412  31.862 1495.9329 08:57:18.34M
2017-11-18T02:03:40.668Z|I-OCEAN7-304-0616641|  25.10  12.719  37.389  31.840 1495.9070 08:57:23.40M
2017-11-18T02:03:45.733Z|I-OCEAN7-304-0616641|  25.10  12.719  37.389  31.840 1495.9077 08:57:28.47M
2017-11-18T02:03:50.801Z|I-OCEAN7-304-0616641|  25.06  12.719  37.350  31.803 1495.8645 08:57:33.53M
2017-11-18T02:03:55.866Z|I-OCEAN7-304-0616641|  25.11  12.720  37.327  31.782 1495.8403 08:57:38.60M