2017-11-18T01:52:03.019Z|I-OCEAN7-304-0616641|  24.97  12.719  37.530  31.974 1496.0636 08:45:45.72M
2017-11-18T01:52:08.086Z|I-OCEAN7-304-0616641|  24.96  12.719  37.530  31.974 1496.0640 08:45:50.78M
2017-11-18T01:52:13.151Z|I-OCEAN7-304-0616641|  24.96  12.719  37.353  31.806 1495.8647 08:45:55.84M
2017-11-18T01:52:18.216Z|I-OCEAN7-304-0616641|  24.96  12.719  37.284  31.741 1495.7885 08:46:00.91M
2017-11-18T01:52:23.283Z|I-OCEAN7-304-0616641|  24.95  12.720  37.192  31.653 1495.6855 08:46:05.97M
2017-11-18T01:52:28.348Z|I-OCEAN7-304-0616641|  24.88  12.720  37.094  31.561 1495.5745 08:46:11.06M
2017-11-18T01:52:33.411Z|I-OCEAN7-304-0616641|  24.92  12.720  37.287  31.743 1495.7917 08:46:16.12M
2017-11-18T01:52:38.477Z|I-OCEAN7-304-0616641|  24.93  12.719  37.351  31.804 1495.8628 08:46:21.18M
2017-11-18T01:52:43.542Z|I-OCEAN7-304-0616641|  24.90  12.719  37.424  31.873 1495.9438 08:46:26.25M
2017-11-18T01:52:48.605Z|I-OCEAN7-304-0616641|  24.95  12.719  37.507  31.952 1496.0372 08:46:31.31M
2017-11-18T01:52:53.672Z|I-OCEAN7-304-0616641|  24.95  12.718  37.568  32.010 1496.1052 08:46:36.37M
2017-11-18T01:52:58.736Z|I-OCEAN7-304-0616641|  24.99  12.718  37.578  32.020 1496.1168 08:46:41.44M