2017-11-18T01:43:01.342Z|I-OCEAN7-304-0616641|  24.78  12.715  38.228  32.640 1496.8383 08:36:44.03M
2017-11-18T01:43:06.405Z|I-OCEAN7-304-0616641|  24.83  12.715  38.221  32.634 1496.8326 08:36:49.09M
2017-11-18T01:43:11.213Z|I-OCEAN7-304-0616641|  24.83  12.716  38.221  32.633 1496.8330 08:36:54.15M
2017-11-18T01:43:16.277Z|I-OCEAN7-304-0616641|  24.80  12.716  37.381  31.836 1495.8865 08:36:58.95M
2017-11-18T01:43:21.340Z|I-OCEAN7-304-0616641|  24.80  12.716  37.563  32.008 1496.0909 08:37:04.03M
2017-11-18T01:43:26.405Z|I-OCEAN7-304-0616641|  24.79  12.716  37.914  32.341 1496.4867 08:37:09.09M
2017-11-18T01:43:31.470Z|I-OCEAN7-304-0616641|  24.79  12.716  38.085  32.503 1496.6780 08:37:14.16M
2017-11-18T01:43:36.536Z|I-OCEAN7-304-0616641|  24.79  12.715  38.178  32.592 1496.7820 08:37:19.22M
2017-11-18T01:43:41.602Z|I-OCEAN7-304-0616641|  24.79  12.715  38.216  32.629 1496.8250 08:37:24.28M
2017-11-18T01:43:46.666Z|I-OCEAN7-304-0616641|  24.79  12.715  37.329  31.787 1495.8263 08:37:29.35M
2017-11-18T01:43:51.731Z|I-OCEAN7-304-0616641|  24.79  12.715  37.329  31.787 1495.8264 08:37:34.41M
2017-11-18T01:43:56.797Z|I-OCEAN7-304-0616641|  24.77  12.715  37.892  32.321 1496.4602 08:37:39.48M