2017-11-18T01:41:04.851Z|I-OCEAN7-304-0616641|  24.77  12.716  38.325  32.731 1496.9507 08:34:47.52M
2017-11-18T01:41:09.913Z|I-OCEAN7-304-0616641|  24.77  12.717  38.294  32.702 1496.9164 08:34:52.59M
2017-11-18T01:41:14.977Z|I-OCEAN7-304-0616641|  24.77  12.717  38.294  32.701 1496.9163 08:34:57.65M
2017-11-18T01:41:20.049Z|I-OCEAN7-304-0616641|  24.77  12.716  38.284  32.692 1496.9042 08:35:02.71M
2017-11-18T01:41:25.108Z|I-OCEAN7-304-0616641|  24.83  12.718  38.305  32.710 1496.9323 08:35:07.78M
2017-11-18T01:41:30.175Z|I-OCEAN7-304-0616641|  24.83  12.718  38.245  32.654 1496.8652 08:35:12.84M
2017-11-18T01:41:35.240Z|I-OCEAN7-304-0616641|  24.81  12.718  38.271  32.678 1496.8936 08:35:17.90M
2017-11-18T01:41:40.304Z|I-OCEAN7-304-0616641|  24.80  12.718  38.296  32.703 1496.9219 08:35:22.97M
2017-11-18T01:41:45.369Z|I-OCEAN7-304-0616641|  24.77  12.718  38.297  32.703 1496.9221 08:35:28.05M
2017-11-18T01:41:50.433Z|I-OCEAN7-304-0616641|  24.77  12.718  38.264  32.672 1496.8849 08:35:33.12M
2017-11-18T01:41:55.499Z|I-OCEAN7-304-0616641|  24.77  12.717  38.264  32.672 1496.8844 08:35:38.18M