2017-11-18T01:30:01.873Z|I-OCEAN7-304-0616641|  24.56  12.711  37.994  32.421 1496.5621 08:23:44.52M
2017-11-18T01:30:06.941Z|I-OCEAN7-304-0616641|  24.55  12.711  37.619  32.065 1496.1401 08:23:49.58M
2017-11-18T01:30:12.004Z|I-OCEAN7-304-0616641|  24.55  12.712  37.876  32.308 1496.4299 08:23:54.65M
2017-11-18T01:30:17.069Z|I-OCEAN7-304-0616641|  24.60  12.712  37.000  31.478 1495.4465 08:23:59.71M
2017-11-18T01:30:22.136Z|I-OCEAN7-304-0616641|  24.59  12.712  36.316  30.832 1494.6815 08:24:04.77M
2017-11-18T01:30:27.199Z|I-OCEAN7-304-0616641|  24.57  12.713  35.820  30.364 1494.1285 08:24:09.84M
2017-11-18T01:30:32.265Z|I-OCEAN7-304-0616641|  24.58  12.713  35.965  30.501 1494.2905 08:24:14.90M
2017-11-18T01:30:37.329Z|I-OCEAN7-304-0616641|  24.55  12.713  36.430  30.939 1494.8104 08:24:19.96M
2017-11-18T01:30:42.395Z|I-OCEAN7-304-0616641|  24.61  12.713  36.991  31.468 1495.4393 08:24:25.05M
2017-11-18T01:30:47.457Z|I-OCEAN7-304-0616641|  24.62  12.714  37.198  31.664 1495.6721 08:24:30.11M
2017-11-18T01:30:52.522Z|I-OCEAN7-304-0616641|  24.63  12.714  37.404  31.859 1495.9039 08:24:35.17M
2017-11-18T01:30:57.588Z|I-OCEAN7-304-0616641|  24.63  12.713  37.460  31.913 1495.9670 08:24:40.24M