2017-11-18T01:26:04.085Z|I-OCEAN7-304-0616641|  24.53  12.710  38.323  32.735 1496.9299 08:19:46.71M
2017-11-18T01:26:08.892Z|I-OCEAN7-304-0616641|  24.53  12.711  38.325  32.737 1496.9336 08:19:51.78M
2017-11-18T01:26:13.953Z|I-OCEAN7-304-0616641|  24.54  12.711  38.371  32.780 1496.9867 08:19:56.59M
2017-11-18T01:26:19.020Z|I-OCEAN7-304-0616641|  24.54  12.712  38.371  32.780 1496.9880 08:20:01.65M
2017-11-18T01:26:24.085Z|I-OCEAN7-304-0616641|  24.53  12.712  38.380  32.787 1496.9990 08:20:06.71M
2017-11-18T01:26:29.149Z|I-OCEAN7-304-0616641|  24.54  12.712  38.339  32.748 1496.9535 08:20:11.78M
2017-11-18T01:26:34.211Z|I-OCEAN7-304-0616641|  24.54  12.713  38.350  32.758 1496.9666 08:20:16.84M
2017-11-18T01:26:39.281Z|I-OCEAN7-304-0616641|  24.54  12.713  38.353  32.761 1496.9707 08:20:21.90M
2017-11-18T01:26:44.346Z|I-OCEAN7-304-0616641|  24.56  12.713  38.356  32.763 1496.9746 08:20:26.97M
2017-11-18T01:26:49.407Z|I-OCEAN7-304-0616641|  24.56  12.713  38.425  32.829 1497.0532 08:20:32.06M
2017-11-18T01:26:54.473Z|I-OCEAN7-304-0616641|  24.56  12.713  38.424  32.828 1497.0527 08:20:37.11M
2017-11-18T01:26:59.540Z|I-OCEAN7-304-0616641|  24.56  12.714  38.424  32.828 1497.0532 08:20:42.18M