2017-11-18T01:22:02.015Z|I-OCEAN7-304-0616641|  24.47  12.709  38.355  32.766 1496.9624 08:15:44.63M
2017-11-18T01:22:07.078Z|I-OCEAN7-304-0616641|  24.47  12.711  38.355  32.764 1496.9683 08:15:49.70M
2017-11-18T01:22:12.146Z|I-OCEAN7-304-0616641|  24.48  12.712  38.355  32.764 1496.9692 08:15:54.76M
2017-11-18T01:22:17.208Z|I-OCEAN7-304-0616641|  24.48  12.712  38.377  32.784 1496.9950 08:15:59.83M
2017-11-18T01:22:22.013Z|I-OCEAN7-304-0616641|  24.48  12.713  38.406  32.811 1497.0287 08:16:04.89M
2017-11-18T01:22:27.078Z|I-OCEAN7-304-0616641|  24.46  12.713  38.406  32.811 1497.0289 08:16:09.70M
2017-11-18T01:22:32.143Z|I-OCEAN7-304-0616641|  24.46  12.713  38.396  32.802 1497.0186 08:16:14.76M
2017-11-18T01:22:37.208Z|I-OCEAN7-304-0616641|  24.45  12.714  38.394  32.799 1497.0166 08:16:19.83M
2017-11-18T01:22:42.273Z|I-OCEAN7-304-0616641|  24.47  12.714  38.375  32.781 1496.9961 08:16:24.89M
2017-11-18T01:22:47.338Z|I-OCEAN7-304-0616641|  24.48  12.713  38.385  32.791 1497.0071 08:16:29.95M
2017-11-18T01:22:52.403Z|I-OCEAN7-304-0616641|  24.48  12.713  38.352  32.760 1496.9690 08:16:35.04M
2017-11-18T01:22:57.466Z|I-OCEAN7-304-0616641|  24.53  12.713  38.386  32.793 1497.0079 08:16:40.10M