2017-11-18T01:02:03.464Z|I-OCEAN7-304-0616641|  24.16  12.707  38.169  32.591 1496.7424 07:55:46.05M
2017-11-18T01:02:08.529Z|I-OCEAN7-304-0616641|  24.16  12.709  38.168  32.589 1496.7458 07:55:51.11M
2017-11-18T01:02:13.333Z|I-OCEAN7-304-0616641|  24.17  12.709  38.209  32.628 1496.7924 07:55:56.17M
2017-11-18T01:02:18.399Z|I-OCEAN7-304-0616641|  24.17  12.709  38.199  32.618 1496.7810 07:56:00.96M
2017-11-18T01:02:23.465Z|I-OCEAN7-304-0616641|  24.20  12.709  38.141  32.563 1496.7173 07:56:06.05M
2017-11-18T01:02:28.529Z|I-OCEAN7-304-0616641|  24.20  12.709  38.114  32.537 1496.6870 07:56:11.11M
2017-11-18T01:02:33.594Z|I-OCEAN7-304-0616641|  24.20  12.710  38.022  32.449 1496.5836 07:56:16.17M
2017-11-18T01:02:38.660Z|I-OCEAN7-304-0616641|  24.21  12.710  37.956  32.386 1496.5101 07:56:21.24M
2017-11-18T01:02:43.723Z|I-OCEAN7-304-0616641|  24.21  12.710  37.300  31.764 1495.7725 07:56:26.30M
2017-11-18T01:02:48.788Z|I-OCEAN7-304-0616641|  24.22  12.710  36.789  31.281 1495.1985 07:56:31.37M
2017-11-18T01:02:53.853Z|I-OCEAN7-304-0616641|  24.22  12.710  36.606  31.108 1494.9934 07:56:36.43M
2017-11-18T01:02:58.656Z|I-OCEAN7-304-0616641|  24.22  12.709  36.491  30.999 1494.8640 07:56:41.49M