2017-11-18T01:00:01.906Z|I-OCEAN7-304-0616641|  24.14  12.708  38.199  32.619 1496.7780 07:53:44.47M
2017-11-18T01:00:06.972Z|I-OCEAN7-304-0616641|  24.15  12.708  38.203  32.623 1496.7822 07:53:49.54M
2017-11-18T01:00:12.038Z|I-OCEAN7-304-0616641|  24.18  12.707  38.215  32.634 1496.7953 07:53:54.60M
2017-11-18T01:00:17.101Z|I-OCEAN7-304-0616641|  24.14  12.707  38.242  32.660 1496.8256 07:53:59.67M
2017-11-18T01:00:22.166Z|I-OCEAN7-304-0616641|  24.13  12.707  38.235  32.654 1496.8180 07:54:04.73M
2017-11-18T01:00:27.234Z|I-OCEAN7-304-0616641|  24.11  12.707  38.223  32.642 1496.8030 07:54:09.79M
2017-11-18T01:00:32.295Z|I-OCEAN7-304-0616641|  24.15  12.707  38.185  32.606 1496.7606 07:54:14.86M
2017-11-18T01:00:37.360Z|I-OCEAN7-304-0616641|  24.15  12.707  38.224  32.643 1496.8052 07:54:19.92M
2017-11-18T01:00:42.425Z|I-OCEAN7-304-0616641|  24.15  12.707  38.218  32.638 1496.7985 07:54:25.01M
2017-11-18T01:00:47.491Z|I-OCEAN7-304-0616641|  24.15  12.707  38.217  32.637 1496.7960 07:54:30.07M
2017-11-18T01:00:52.559Z|I-OCEAN7-304-0616641|  24.10  12.707  38.215  32.635 1496.7927 07:54:35.13M
2017-11-18T01:00:57.622Z|I-OCEAN7-304-0616641|  24.14  12.707  38.211  32.632 1496.7889 07:54:40.20M