2017-11-18T00:58:00.612Z|I-OCEAN7-304-0616641|  24.14  12.707  34.997  29.595 1493.1903 07:51:43.18M
2017-11-18T00:58:05.678Z|I-OCEAN7-304-0616641|  24.11  12.707  34.883  29.488 1493.0641 07:51:48.24M
2017-11-18T00:58:10.742Z|I-OCEAN7-304-0616641|  24.16  12.708  34.817  29.426 1492.9929 07:51:53.31M
2017-11-18T00:58:15.805Z|I-OCEAN7-304-0616641|  24.14  12.708  34.779  29.390 1492.9520 07:51:58.37M
2017-11-18T00:58:20.872Z|I-OCEAN7-304-0616641|  24.14  12.709  34.786  29.396 1492.9602 07:52:03.44M
2017-11-18T00:58:25.675Z|I-OCEAN7-304-0616641|  24.06  12.709  35.002  29.599 1493.2002 07:52:08.50M
2017-11-18T00:58:30.739Z|I-OCEAN7-304-0616641|  24.07  12.709  35.075  29.666 1493.2814 07:52:13.31M
2017-11-18T00:58:35.803Z|I-OCEAN7-304-0616641|  24.07  12.709  35.365  29.939 1493.6049 07:52:18.37M
2017-11-18T00:58:40.870Z|I-OCEAN7-304-0616641|  24.07  12.709  35.207  29.790 1493.4286 07:52:23.43M
2017-11-18T00:58:45.935Z|I-OCEAN7-304-0616641|  24.07  12.709  35.897  30.440 1494.1979 07:52:28.50M
2017-11-18T00:58:51.000Z|I-OCEAN7-304-0616641|  24.07  12.709  36.194  30.719 1494.5291 07:52:33.56M
2017-11-18T00:58:56.064Z|I-OCEAN7-304-0616641|  24.08  12.709  36.458  30.968 1494.8243 07:52:38.63M