2017-11-18T00:56:04.381Z|I-OCEAN7-304-0616641|  24.05  12.709  38.211  32.630 1496.7930 07:49:46.93M
2017-11-18T00:56:09.446Z|I-OCEAN7-304-0616641|  24.09  12.709  38.232  32.650 1496.8186 07:49:52.01M
2017-11-18T00:56:14.510Z|I-OCEAN7-304-0616641|  24.05  12.709  37.895  32.329 1496.4370 07:49:57.08M
2017-11-18T00:56:19.575Z|I-OCEAN7-304-0616641|  24.10  12.709  37.803  32.242 1496.3330 07:50:02.14M
2017-11-18T00:56:24.639Z|I-OCEAN7-304-0616641|  24.06  12.708  37.771  32.212 1496.2960 07:50:07.20M
2017-11-18T00:56:29.703Z|I-OCEAN7-304-0616641|  24.06  12.708  37.814  32.253 1496.3441 07:50:12.27M
2017-11-18T00:56:34.770Z|I-OCEAN7-304-0616641|  24.06  12.708  37.742  32.185 1496.2612 07:50:17.33M
2017-11-18T00:56:39.833Z|I-OCEAN7-304-0616641|  24.08  12.707  37.302  31.768 1495.7662 07:50:22.40M
2017-11-18T00:56:44.898Z|I-OCEAN7-304-0616641|  24.09  12.707  37.176  31.649 1495.6240 07:50:27.46M
2017-11-18T00:56:49.963Z|I-OCEAN7-304-0616641|  24.09  12.709  35.635  30.193 1493.9055 07:50:32.52M
2017-11-18T00:56:55.029Z|I-OCEAN7-304-0616641|  24.09  12.710  35.095  29.685 1493.3053 07:50:37.59M