2017-11-18T00:53:02.043Z|I-OCEAN7-304-0616641|  24.07  12.702  38.256  32.678 1496.8289 07:46:44.85M
2017-11-18T00:53:07.107Z|I-OCEAN7-304-0616641|  24.06  12.703  38.256  32.677 1496.8291 07:46:49.66M
2017-11-18T00:53:12.172Z|I-OCEAN7-304-0616641|  24.05  12.703  38.255  32.677 1496.8291 07:46:54.72M
2017-11-18T00:53:17.236Z|I-OCEAN7-304-0616641|  24.05  12.703  38.260  32.681 1496.8354 07:46:59.78M
2017-11-18T00:53:22.303Z|I-OCEAN7-304-0616641|  24.05  12.704  38.260  32.681 1496.8365 07:47:04.85M
2017-11-18T00:53:27.369Z|I-OCEAN7-304-0616641|  24.05  12.704  38.286  32.705 1496.8661 07:47:09.91M
2017-11-18T00:53:32.430Z|I-OCEAN7-304-0616641|  24.04  12.704  38.311  32.729 1496.8953 07:47:15.00M
2017-11-18T00:53:37.498Z|I-OCEAN7-304-0616641|  24.04  12.705  38.311  32.729 1496.8955 07:47:20.06M
2017-11-18T00:53:42.563Z|I-OCEAN7-304-0616641|  24.03  12.705  38.089  32.517 1496.6444 07:47:25.12M
2017-11-18T00:53:47.629Z|I-OCEAN7-304-0616641|  23.97  12.705  38.179  32.603 1496.7458 07:47:30.19M
2017-11-18T00:53:52.693Z|I-OCEAN7-304-0616641|  23.97  12.705  38.230  32.651 1496.8038 07:47:35.25M
2017-11-18T00:53:57.757Z|I-OCEAN7-304-0616641|  24.03  12.705  38.208  32.630 1496.7805 07:47:40.31M