2017-11-18T00:51:01.270Z|I-OCEAN7-304-0616641|  23.94  12.705  38.128  32.555 1496.6875 07:44:43.81M
2017-11-18T00:51:06.331Z|I-OCEAN7-304-0616641|  24.01  12.705  38.035  32.466 1496.5844 07:44:48.87M
2017-11-18T00:51:11.399Z|I-OCEAN7-304-0616641|  24.01  12.705  37.960  32.395 1496.4993 07:44:53.93M
2017-11-18T00:51:16.461Z|I-OCEAN7-304-0616641|  24.02  12.705  38.006  32.439 1496.5524 07:44:59.02M
2017-11-18T00:51:21.527Z|I-OCEAN7-304-0616641|  24.02  12.705  38.013  32.445 1496.5610 07:45:04.08M
2017-11-18T00:51:26.594Z|I-OCEAN7-304-0616641|  24.04  12.706  38.053  32.482 1496.6069 07:45:09.15M
2017-11-18T00:51:31.656Z|I-OCEAN7-304-0616641|  23.99  12.706  38.150  32.574 1496.7153 07:45:14.21M
2017-11-18T00:51:36.721Z|I-OCEAN7-304-0616641|  23.99  12.703  38.159  32.585 1496.7200 07:45:19.27M
2017-11-18T00:51:41.528Z|I-OCEAN7-304-0616641|  23.99  12.703  38.191  32.615 1496.7550 07:45:24.34M
2017-11-18T00:51:46.592Z|I-OCEAN7-304-0616641|  23.97  12.702  38.237  32.660 1496.8062 07:45:29.15M
2017-11-18T00:51:51.656Z|I-OCEAN7-304-0616641|  24.03  12.698  38.244  32.671 1496.8037 07:45:34.21M
2017-11-18T00:51:56.721Z|I-OCEAN7-304-0616641|  24.05  12.697  38.290  32.715 1496.8549 07:45:39.27M