2017-11-18T00:47:03.218Z|I-OCEAN7-304-0616641|  23.90  12.705  38.363  32.778 1496.9545 07:40:45.75M
2017-11-18T00:47:08.285Z|I-OCEAN7-304-0616641|  23.95  12.705  38.364  32.778 1496.9548 07:40:50.81M
2017-11-18T00:47:13.347Z|I-OCEAN7-304-0616641|  23.95  12.705  38.329  32.746 1496.9150 07:40:55.88M
2017-11-18T00:47:18.413Z|I-OCEAN7-304-0616641|  23.96  12.704  38.382  32.796 1496.9744 07:41:00.94M
2017-11-18T00:47:23.475Z|I-OCEAN7-304-0616641|  23.96  12.707  38.347  32.761 1496.9397 07:41:06.03M
2017-11-18T00:47:28.543Z|I-OCEAN7-304-0616641|  23.96  12.707  38.347  32.761 1496.9397 07:41:11.09M
2017-11-18T00:47:33.608Z|I-OCEAN7-304-0616641|  23.96  12.707  38.379  32.791 1496.9762 07:41:16.15M
2017-11-18T00:47:38.672Z|I-OCEAN7-304-0616641|  23.96  12.707  38.296  32.713 1496.8826 07:41:21.22M
2017-11-18T00:47:43.738Z|I-OCEAN7-304-0616641|  23.96  12.706  38.304  32.720 1496.8896 07:41:26.28M
2017-11-18T00:47:48.803Z|I-OCEAN7-304-0616641|  23.96  12.706  38.164  32.588 1496.7318 07:41:31.34M
2017-11-18T00:47:53.868Z|I-OCEAN7-304-0616641|  23.97  12.706  38.116  32.542 1496.6780 07:41:36.41M
2017-11-18T00:47:58.934Z|I-OCEAN7-304-0616641|  24.05  12.706  38.164  32.588 1496.7339 07:41:41.47M