2017-11-18T00:45:01.922Z|I-OCEAN7-304-0616641|  23.88  12.707  38.261  32.679 1496.8418 07:38:44.45M
2017-11-18T00:45:06.989Z|I-OCEAN7-304-0616641|  23.88  12.707  38.264  32.682 1496.8450 07:38:49.52M
2017-11-18T00:45:12.051Z|I-OCEAN7-304-0616641|  23.90  12.707  38.318  32.734 1496.9070 07:38:54.58M
2017-11-18T00:45:17.113Z|I-OCEAN7-304-0616641|  23.90  12.707  38.319  32.734 1496.9082 07:38:59.64M
2017-11-18T00:45:22.181Z|I-OCEAN7-304-0616641|  23.90  12.707  38.331  32.745 1496.9225 07:39:04.71M
2017-11-18T00:45:27.247Z|I-OCEAN7-304-0616641|  23.92  12.708  38.306  32.722 1496.8955 07:39:09.77M
2017-11-18T00:45:32.312Z|I-OCEAN7-304-0616641|  23.90  12.708  38.296  32.711 1496.8829 07:39:14.84M
2017-11-18T00:45:37.378Z|I-OCEAN7-304-0616641|  23.88  12.708  38.315  32.730 1496.9050 07:39:19.90M
2017-11-18T00:45:42.180Z|I-OCEAN7-304-0616641|  23.92  12.704  38.324  32.741 1496.9075 07:39:24.97M
2017-11-18T00:45:47.246Z|I-OCEAN7-304-0616641|  23.92  12.704  38.326  32.743 1496.9088 07:39:29.77M
2017-11-18T00:45:52.308Z|I-OCEAN7-304-0616641|  23.98  12.704  38.327  32.744 1496.9119 07:39:34.84M
2017-11-18T00:45:57.375Z|I-OCEAN7-304-0616641|  23.99  12.705  38.328  32.744 1496.9142 07:39:39.90M