2017-11-18T00:38:02.839Z|I-OCEAN7-304-0616641|  23.80  12.702  38.130  32.559 1496.6825 07:31:45.36M
2017-11-18T00:38:07.905Z|I-OCEAN7-304-0616641|  23.80  12.702  38.105  32.535 1496.6543 07:31:50.42M
2017-11-18T00:38:12.967Z|I-OCEAN7-304-0616641|  23.85  12.702  38.111  32.540 1496.6610 07:31:55.49M
2017-11-18T00:38:17.774Z|I-OCEAN7-304-0616641|  23.85  12.702  38.112  32.541 1496.6621 07:32:00.55M
2017-11-18T00:38:22.840Z|I-OCEAN7-304-0616641|  23.86  12.702  38.125  32.554 1496.6776 07:32:05.36M
2017-11-18T00:38:27.902Z|I-OCEAN7-304-0616641|  23.82  12.702  38.078  32.509 1496.6241 07:32:10.42M
2017-11-18T00:38:32.969Z|I-OCEAN7-304-0616641|  23.87  12.703  38.079  32.509 1496.6265 07:32:15.48M
2017-11-18T00:38:38.030Z|I-OCEAN7-304-0616641|  23.82  12.703  38.111  32.540 1496.6622 07:32:20.55M
2017-11-18T00:38:43.097Z|I-OCEAN7-304-0616641|  23.82  12.703  38.111  32.540 1496.6627 07:32:25.61M
2017-11-18T00:38:48.162Z|I-OCEAN7-304-0616641|  23.83  12.703  38.111  32.539 1496.6632 07:32:30.67M
2017-11-18T00:38:53.226Z|I-OCEAN7-304-0616641|  23.83  12.703  38.111  32.539 1496.6628 07:32:35.74M
2017-11-18T00:38:58.290Z|I-OCEAN7-304-0616641|  23.83  12.703  38.110  32.539 1496.6622 07:32:40.80M