2017-11-18T00:36:01.280Z|I-OCEAN7-304-0616641|  23.77  12.706  38.131  32.556 1496.6904 07:29:43.79M
2017-11-18T00:36:06.345Z|I-OCEAN7-304-0616641|  23.77  12.706  38.136  32.561 1496.6970 07:29:48.85M
2017-11-18T00:36:11.412Z|I-OCEAN7-304-0616641|  23.77  12.706  38.148  32.572 1496.7103 07:29:53.91M
2017-11-18T00:36:16.477Z|I-OCEAN7-304-0616641|  23.79  12.706  38.148  32.572 1496.7101 07:29:59.00M
2017-11-18T00:36:21.540Z|I-OCEAN7-304-0616641|  23.79  12.705  38.116  32.542 1496.6731 07:30:04.06M
2017-11-18T00:36:26.607Z|I-OCEAN7-304-0616641|  23.79  12.705  38.116  32.543 1496.6721 07:30:09.12M
2017-11-18T00:36:31.670Z|I-OCEAN7-304-0616641|  23.82  12.705  38.082  32.511 1496.6342 07:30:14.19M
2017-11-18T00:36:36.737Z|I-OCEAN7-304-0616641|  23.77  12.704  38.089  32.518 1496.6407 07:30:19.25M
2017-11-18T00:36:41.800Z|I-OCEAN7-304-0616641|  23.84  12.704  38.129  32.556 1496.6855 07:30:24.32M
2017-11-18T00:36:46.863Z|I-OCEAN7-304-0616641|  23.82  12.703  38.138  32.565 1496.6943 07:30:29.38M
2017-11-18T00:36:51.929Z|I-OCEAN7-304-0616641|  23.82  12.703  38.136  32.563 1496.6908 07:30:34.44M
2017-11-18T00:36:56.995Z|I-OCEAN7-304-0616641|  23.77  12.703  38.134  32.562 1496.6869 07:30:39.51M