2017-11-18T00:34:05.050Z|I-OCEAN7-304-0616641|  23.76  12.704  38.103  32.531 1496.6538 07:27:47.55M
2017-11-18T00:34:10.114Z|I-OCEAN7-304-0616641|  23.76  12.704  38.069  32.499 1496.6168 07:27:52.62M
2017-11-18T00:34:15.178Z|I-OCEAN7-304-0616641|  23.75  12.704  38.070  32.499 1496.6171 07:27:57.68M
2017-11-18T00:34:20.242Z|I-OCEAN7-304-0616641|  23.75  12.704  38.070  32.500 1496.6165 07:28:02.74M
2017-11-18T00:34:25.311Z|I-OCEAN7-304-0616641|  23.75  12.704  38.070  32.500 1496.6166 07:28:07.81M
2017-11-18T00:34:30.375Z|I-OCEAN7-304-0616641|  23.80  12.704  38.099  32.527 1496.6499 07:28:12.87M
2017-11-18T00:34:35.440Z|I-OCEAN7-304-0616641|  23.81  12.703  38.098  32.527 1496.6492 07:28:17.94M
2017-11-18T00:34:40.503Z|I-OCEAN7-304-0616641|  23.77  12.703  38.068  32.499 1496.6143 07:28:23.02M
2017-11-18T00:34:45.565Z|I-OCEAN7-304-0616641|  23.75  12.703  38.111  32.539 1496.6619 07:28:28.08M
2017-11-18T00:34:50.634Z|I-OCEAN7-304-0616641|  23.75  12.703  38.110  32.539 1496.6610 07:28:33.15M
2017-11-18T00:34:55.699Z|I-OCEAN7-304-0616641|  23.72  12.703  38.098  32.527 1496.6461 07:28:38.21M