2017-11-18T00:32:03.492Z|I-OCEAN7-304-0616641|  23.73  12.702  38.139  32.567 1496.6888 07:25:46.00M
2017-11-18T00:32:08.556Z|I-OCEAN7-304-0616641|  23.73  12.701  38.153  32.582 1496.7046 07:25:51.07M
2017-11-18T00:32:13.621Z|I-OCEAN7-304-0616641|  23.70  12.701  38.123  32.553 1496.6683 07:25:56.13M
2017-11-18T00:32:18.687Z|I-OCEAN7-304-0616641|  23.70  12.700  38.101  32.532 1496.6429 07:26:01.19M
2017-11-18T00:32:23.752Z|I-OCEAN7-304-0616641|  23.77  12.700  38.092  32.524 1496.6348 07:26:06.26M
2017-11-18T00:32:28.817Z|I-OCEAN7-304-0616641|  23.77  12.701  38.123  32.554 1496.6700 07:26:11.32M
2017-11-18T00:32:33.880Z|I-OCEAN7-304-0616641|  23.72  12.701  38.098  32.529 1496.6418 07:26:16.39M
2017-11-18T00:32:38.948Z|I-OCEAN7-304-0616641|  23.73  12.701  38.099  32.530 1496.6429 07:26:21.45M
2017-11-18T00:32:44.013Z|I-OCEAN7-304-0616641|  23.73  12.703  38.134  32.562 1496.6871 07:26:26.52M
2017-11-18T00:32:49.077Z|I-OCEAN7-304-0616641|  23.74  12.702  38.098  32.529 1496.6434 07:26:31.58M
2017-11-18T00:32:54.140Z|I-OCEAN7-304-0616641|  23.71  12.701  38.107  32.538 1496.6515 07:26:36.64M
2017-11-18T00:32:59.204Z|I-OCEAN7-304-0616641|  23.72  12.701  38.108  32.539 1496.6527 07:26:41.70M