2017-11-18T00:27:00.642Z|I-OCEAN7-304-0616641|  23.58  12.702  36.832  31.328 1495.2178 07:20:43.40M
2017-11-18T00:27:05.705Z|I-OCEAN7-304-0616641|  23.60  12.702  36.800  31.298 1495.1818 07:20:48.20M
2017-11-18T00:27:10.769Z|I-OCEAN7-304-0616641|  23.60  12.701  36.825  31.322 1495.2080 07:20:53.27M
2017-11-18T00:27:15.835Z|I-OCEAN7-304-0616641|  23.60  12.701  36.898  31.391 1495.2893 07:20:58.33M
2017-11-18T00:27:20.901Z|I-OCEAN7-304-0616641|  23.60  12.700  36.971  31.461 1495.3699 07:21:03.39M
2017-11-18T00:27:25.966Z|I-OCEAN7-304-0616641|  23.61  12.700  36.948  31.439 1495.3427 07:21:08.46M
2017-11-18T00:27:31.031Z|I-OCEAN7-304-0616641|  23.61  12.700  36.877  31.372 1495.2625 07:21:13.52M
2017-11-18T00:27:36.095Z|I-OCEAN7-304-0616641|  23.60  12.699  36.853  31.350 1495.2346 07:21:18.58M
2017-11-18T00:27:41.162Z|I-OCEAN7-304-0616641|  23.61  12.699  36.915  31.409 1495.3051 07:21:23.65M
2017-11-18T00:27:46.225Z|I-OCEAN7-304-0616641|  23.61  12.699  36.982  31.472 1495.3801 07:21:28.71M
2017-11-18T00:27:51.289Z|I-OCEAN7-304-0616641|  23.61  12.699  36.972  31.463 1495.3691 07:21:33.78M
2017-11-18T00:27:56.355Z|I-OCEAN7-304-0616641|  23.62  12.700  36.656  31.163 1495.0149 07:21:38.84M