2017-11-18T00:25:04.409Z|I-OCEAN7-304-0616641|  23.58  12.699  37.966  32.406 1496.4852 07:18:46.89M
2017-11-18T00:25:09.473Z|I-OCEAN7-304-0616641|  23.57  12.699  37.964  32.403 1496.4824 07:18:51.95M
2017-11-18T00:25:14.537Z|I-OCEAN7-304-0616641|  23.59  12.699  37.951  32.391 1496.4684 07:18:57.03M
2017-11-18T00:25:19.605Z|I-OCEAN7-304-0616641|  23.61  12.699  37.952  32.392 1496.4700 07:19:02.10M
2017-11-18T00:25:24.670Z|I-OCEAN7-304-0616641|  23.62  12.702  38.000  32.435 1496.5316 07:19:07.16M
2017-11-18T00:25:29.732Z|I-OCEAN7-304-0616641|  23.58  12.702  37.989  32.425 1496.5199 07:19:12.23M
2017-11-18T00:25:34.799Z|I-OCEAN7-304-0616641|  23.60  12.702  38.006  32.441 1496.5394 07:19:17.29M
2017-11-18T00:25:39.865Z|I-OCEAN7-304-0616641|  23.63  12.703  37.996  32.431 1496.5297 07:19:22.35M
2017-11-18T00:25:44.927Z|I-OCEAN7-304-0616641|  23.63  12.703  37.929  32.367 1496.4542 07:19:27.42M
2017-11-18T00:25:49.993Z|I-OCEAN7-304-0616641|  23.63  12.703  37.436  31.898 1495.8992 07:19:32.48M
2017-11-18T00:25:55.060Z|I-OCEAN7-304-0616641|  23.63  12.704  37.186  31.661 1495.6196 07:19:37.54M