2017-11-18T00:14:01.710Z|I-OCEAN7-304-0616641|  23.47  12.699  37.558  32.019 1496.0237 07:07:44.16M
2017-11-18T00:14:06.772Z|I-OCEAN7-304-0616641|  23.44  12.698  37.869  32.314 1496.3704 07:07:49.22M
2017-11-18T00:14:11.838Z|I-OCEAN7-304-0616641|  23.44  12.697  37.728  32.181 1496.2112 07:07:54.29M
2017-11-18T00:14:16.903Z|I-OCEAN7-304-0616641|  23.44  12.697  37.800  32.249 1496.2910 07:07:59.35M
2017-11-18T00:14:21.967Z|I-OCEAN7-304-0616641|  23.43  12.697  37.190  31.671 1495.6046 07:08:04.41M
2017-11-18T00:14:27.034Z|I-OCEAN7-304-0616641|  23.41  12.696  37.679  32.136 1496.1538 07:08:09.48M
2017-11-18T00:14:32.097Z|I-OCEAN7-304-0616641|  23.45  12.696  37.918  32.362 1496.4222 07:08:14.54M
2017-11-18T00:14:37.161Z|I-OCEAN7-304-0616641|  23.45  12.696  38.003  32.443 1496.5175 07:08:19.60M
2017-11-18T00:14:42.224Z|I-OCEAN7-304-0616641|  23.48  12.696  38.053  32.491 1496.5746 07:08:24.67M
2017-11-18T00:14:47.291Z|I-OCEAN7-304-0616641|  23.48  12.696  38.063  32.500 1496.5852 07:08:29.73M
2017-11-18T00:14:52.354Z|I-OCEAN7-304-0616641|  23.48  12.696  37.859  32.307 1496.3560 07:08:34.80M
2017-11-18T00:14:57.419Z|I-OCEAN7-304-0616641|  23.48  12.696  37.564  32.026 1496.0229 07:08:39.86M