2017-11-18T00:12:00.416Z|I-OCEAN7-304-0616641|  23.43  12.695  38.185  32.617 1496.7217 07:05:42.84M
2017-11-18T00:12:05.481Z|I-OCEAN7-304-0616641|  23.38  12.695  38.227  32.656 1496.7682 07:05:47.91M
2017-11-18T00:12:10.542Z|I-OCEAN7-304-0616641|  23.43  12.696  38.293  32.719 1496.8444 07:05:52.97M
2017-11-18T00:12:15.608Z|I-OCEAN7-304-0616641|  23.45  12.696  38.293  32.719 1496.8444 07:05:58.05M
2017-11-18T00:12:20.670Z|I-OCEAN7-304-0616641|  23.44  12.696  38.239  32.668 1496.7832 07:06:03.12M
2017-11-18T00:12:25.737Z|I-OCEAN7-304-0616641|  23.45  12.695  38.239  32.668 1496.7834 07:06:08.18M
2017-11-18T00:12:30.803Z|I-OCEAN7-304-0616641|  23.45  12.695  38.217  32.647 1496.7584 07:06:13.24M
2017-11-18T00:12:35.867Z|I-OCEAN7-304-0616641|  23.44  12.696  37.977  32.419 1496.4878 07:06:18.31M
2017-11-18T00:12:40.935Z|I-OCEAN7-304-0616641|  23.41  12.696  37.626  32.086 1496.0919 07:06:23.37M
2017-11-18T00:12:45.997Z|I-OCEAN7-304-0616641|  23.44  12.696  37.433  31.902 1495.8750 07:06:28.44M
2017-11-18T00:12:51.059Z|I-OCEAN7-304-0616641|  23.44  12.696  37.302  31.778 1495.7277 07:06:33.50M
2017-11-18T00:12:56.127Z|I-OCEAN7-304-0616641|  23.44  12.696  37.302  31.778 1495.7284 07:06:38.56M