2017-11-18T00:10:03.928Z|I-OCEAN7-304-0616641|  23.40  12.698  38.130  32.563 1496.6648 07:03:46.36M
2017-11-18T00:10:08.991Z|I-OCEAN7-304-0616641|  23.43  12.698  38.156  32.587 1496.6940 07:03:51.42M
2017-11-18T00:10:14.057Z|I-OCEAN7-304-0616641|  23.37  12.697  38.133  32.565 1496.6667 07:03:56.48M
2017-11-18T00:10:19.118Z|I-OCEAN7-304-0616641|  23.43  12.699  38.165  32.595 1496.7073 07:04:01.55M
2017-11-18T00:10:24.186Z|I-OCEAN7-304-0616641|  23.43  12.699  38.155  32.585 1496.6963 07:04:06.61M
2017-11-18T00:10:29.247Z|I-OCEAN7-304-0616641|  23.41  12.699  38.152  32.583 1496.6936 07:04:11.68M
2017-11-18T00:10:34.315Z|I-OCEAN7-304-0616641|  23.41  12.699  38.149  32.579 1496.6895 07:04:16.74M
2017-11-18T00:10:39.379Z|I-OCEAN7-304-0616641|  23.40  12.699  38.162  32.592 1496.7032 07:04:21.80M
2017-11-18T00:10:44.444Z|I-OCEAN7-304-0616641|  23.40  12.694  38.133  32.569 1496.6605 07:04:26.87M
2017-11-18T00:10:49.509Z|I-OCEAN7-304-0616641|  23.41  12.694  38.158  32.593 1496.6876 07:04:31.93M
2017-11-18T00:10:54.574Z|I-OCEAN7-304-0616641|  23.44  12.694  38.158  32.593 1496.6875 07:04:37.01M
2017-11-18T00:10:59.637Z|I-OCEAN7-304-0616641|  23.41  12.693  38.131  32.567 1496.6558 07:04:42.08M