2017-11-18T00:06:01.859Z|I-OCEAN7-304-0616641|  23.37  12.695  37.994  32.435 1496.5040 06:59:44.28M
2017-11-18T00:06:06.923Z|I-OCEAN7-304-0616641|  23.37  12.695  37.994  32.435 1496.5035 06:59:49.34M
2017-11-18T00:06:11.989Z|I-OCEAN7-304-0616641|  23.36  12.695  38.015  32.455 1496.5267 06:59:54.40M
2017-11-18T00:06:17.053Z|I-OCEAN7-304-0616641|  23.36  12.694  38.048  32.487 1496.5632 06:59:59.47M
2017-11-18T00:06:22.118Z|I-OCEAN7-304-0616641|  23.36  12.694  38.041  32.481 1496.5559 07:00:04.53M
2017-11-18T00:06:27.180Z|I-OCEAN7-304-0616641|  23.37  12.694  38.061  32.500 1496.5780 07:00:09.59M
2017-11-18T00:06:32.249Z|I-OCEAN7-304-0616641|  23.37  12.694  38.061  32.500 1496.5775 07:00:14.66M
2017-11-18T00:06:37.311Z|I-OCEAN7-304-0616641|  23.36  12.694  38.082  32.520 1496.6010 07:00:19.72M
2017-11-18T00:06:42.375Z|I-OCEAN7-304-0616641|  23.36  12.694  38.104  32.542 1496.6259 07:00:24.78M
2017-11-18T00:06:47.440Z|I-OCEAN7-304-0616641|  23.36  12.693  38.110  32.547 1496.6312 07:00:29.85M
2017-11-18T00:06:52.506Z|I-OCEAN7-304-0616641|  23.36  12.693  38.121  32.558 1496.6426 07:00:34.91M
2017-11-18T00:06:57.570Z|I-OCEAN7-304-0616641|  23.36  12.693  38.060  32.500 1496.5737 07:00:40.00M