2017-11-16T23:57:03.412Z|I-OCEAN7-304-0616641|  23.66  12.664  37.412  31.910 1495.7803 06:50:41.29M
2017-11-16T23:57:08.477Z|I-OCEAN7-304-0616641|  23.68  12.664  37.426  31.923 1495.7959 06:50:46.36M
2017-11-16T23:57:13.540Z|I-OCEAN7-304-0616641|  23.71  12.664  37.435  31.931 1495.8062 06:50:51.42M
2017-11-16T23:57:18.605Z|I-OCEAN7-304-0616641|  23.72  12.664  37.451  31.946 1495.8231 06:50:56.48M
2017-11-16T23:57:23.673Z|I-OCEAN7-304-0616641|  23.72  12.663  37.452  31.948 1495.8239 06:51:01.55M
2017-11-16T23:57:28.476Z|I-OCEAN7-304-0616641|  23.70  12.663  37.411  31.909 1495.7762 06:51:06.61M
2017-11-16T23:57:33.538Z|I-OCEAN7-304-0616641|  23.67  12.663  37.450  31.946 1495.8190 06:51:11.42M
2017-11-16T23:57:38.602Z|I-OCEAN7-304-0616641|  23.66  12.662  37.449  31.946 1495.8177 06:51:16.48M
2017-11-16T23:57:43.667Z|I-OCEAN7-304-0616641|  23.66  12.663  37.449  31.945 1495.8177 06:51:21.55M
2017-11-16T23:57:48.734Z|I-OCEAN7-304-0616641|  23.66  12.663  37.448  31.945 1495.8170 06:51:26.61M
2017-11-16T23:57:53.798Z|I-OCEAN7-304-0616641|  23.66  12.663  37.448  31.945 1495.8165 06:51:31.68M
2017-11-16T23:57:58.866Z|I-OCEAN7-304-0616641|  23.65  12.663  37.477  31.972 1495.8490 06:51:36.74M