2017-11-16T23:55:01.854Z|I-OCEAN7-304-0616641|  23.62  12.661  37.464  31.961 1495.8315 06:48:39.72M
2017-11-16T23:55:06.919Z|I-OCEAN7-304-0616641|  23.62  12.661  37.471  31.968 1495.8384 06:48:44.78M
2017-11-16T23:55:11.984Z|I-OCEAN7-304-0616641|  23.62  12.661  37.405  31.905 1495.7626 06:48:49.85M
2017-11-16T23:55:17.048Z|I-OCEAN7-304-0616641|  23.61  12.660  37.382  31.884 1495.7368 06:48:54.91M
2017-11-16T23:55:22.114Z|I-OCEAN7-304-0616641|  23.61  12.660  37.382  31.884 1495.7369 06:49:00.00M
2017-11-16T23:55:27.179Z|I-OCEAN7-304-0616641|  23.60  12.661  37.417  31.916 1495.7760 06:49:05.06M
2017-11-16T23:55:32.244Z|I-OCEAN7-304-0616641|  23.69  12.661  37.390  31.890 1495.7477 06:49:10.12M
2017-11-16T23:55:37.309Z|I-OCEAN7-304-0616641|  23.65  12.661  37.399  31.899 1495.7577 06:49:15.19M
2017-11-16T23:55:42.373Z|I-OCEAN7-304-0616641|  23.64  12.661  37.415  31.914 1495.7755 06:49:20.25M
2017-11-16T23:55:47.441Z|I-OCEAN7-304-0616641|  23.58  12.661  37.415  31.914 1495.7758 06:49:25.32M
2017-11-16T23:55:52.504Z|I-OCEAN7-304-0616641|  23.62  12.662  37.449  31.946 1495.8154 06:49:30.38M
2017-11-16T23:55:57.568Z|I-OCEAN7-304-0616641|  23.67  12.662  37.448  31.945 1495.8162 06:49:35.44M