2017-11-16T23:36:04.604Z|I-OCEAN7-304-0616641|  23.41  12.662  37.412  31.911 1495.7710 06:29:42.68M
2017-11-16T23:36:09.667Z|I-OCEAN7-304-0616641|  23.41  12.664  37.421  31.918 1495.7854 06:29:47.49M
2017-11-16T23:36:14.731Z|I-OCEAN7-304-0616641|  23.41  12.664  37.477  31.971 1495.8497 06:29:52.56M
2017-11-16T23:36:19.800Z|I-OCEAN7-304-0616641|  23.40  12.664  37.478  31.972 1495.8499 06:29:57.62M
2017-11-16T23:36:24.859Z|I-OCEAN7-304-0616641|  23.43  12.662  37.428  31.926 1495.7898 06:30:02.69M
2017-11-16T23:36:29.928Z|I-OCEAN7-304-0616641|  23.43  12.661  37.403  31.903 1495.7604 06:30:07.74M
2017-11-16T23:36:34.992Z|I-OCEAN7-304-0616641|  23.43  12.661  37.376  31.877 1495.7286 06:30:12.81M
2017-11-16T23:36:40.060Z|I-OCEAN7-304-0616641|  23.43  12.661  37.335  31.839 1495.6816 06:30:17.87M
2017-11-16T23:36:44.863Z|I-OCEAN7-304-0616641|  23.46  12.661  36.972  31.495 1495.2756 06:30:22.94M
2017-11-16T23:36:49.926Z|I-OCEAN7-304-0616641|  23.41  12.662  36.462  31.012 1494.7030 06:30:27.75M
2017-11-16T23:36:54.992Z|I-OCEAN7-304-0616641|  23.41  12.662  36.145  30.712 1494.3477 06:30:32.81M