2017-11-16T23:31:01.490Z|I-OCEAN7-304-0616641|  23.38  12.664  37.432  31.929 1495.7977 06:24:39.31M
2017-11-16T23:31:06.556Z|I-OCEAN7-304-0616641|  23.38  12.664  37.432  31.928 1495.7970 06:24:44.37M
2017-11-16T23:31:11.622Z|I-OCEAN7-304-0616641|  23.40  12.663  37.484  31.979 1495.8560 06:24:49.44M
2017-11-16T23:31:16.687Z|I-OCEAN7-304-0616641|  23.35  12.663  37.438  31.934 1495.8029 06:24:54.50M
2017-11-16T23:31:21.752Z|I-OCEAN7-304-0616641|  23.40  12.664  37.446  31.942 1495.8132 06:24:59.56M
2017-11-16T23:31:26.816Z|I-OCEAN7-304-0616641|  23.41  12.664  37.422  31.919 1495.7867 06:25:04.63M
2017-11-16T23:31:31.880Z|I-OCEAN7-304-0616641|  23.37  12.664  37.412  31.909 1495.7745 06:25:09.69M
2017-11-16T23:31:36.946Z|I-OCEAN7-304-0616641|  23.37  12.664  37.464  31.959 1495.8326 06:25:14.75M
2017-11-16T23:31:42.010Z|I-OCEAN7-304-0616641|  23.37  12.663  37.499  31.993 1495.8718 06:25:19.82M
2017-11-16T23:31:46.812Z|I-OCEAN7-304-0616641|  23.37  12.663  37.529  32.021 1495.9054 06:25:24.88M
2017-11-16T23:31:51.879Z|I-OCEAN7-304-0616641|  23.36  12.663  37.561  32.052 1495.9403 06:25:29.69M
2017-11-16T23:31:56.944Z|I-OCEAN7-304-0616641|  23.34  12.663  37.554  32.045 1495.9325 06:25:34.75M