2017-11-16T23:20:03.830Z|I-OCEAN7-304-0616641|  23.25  12.665  37.473  31.966 1495.8457 06:13:41.62M
2017-11-16T23:20:08.895Z|I-OCEAN7-304-0616641|  23.25  12.665  37.475  31.968 1495.8468 06:13:46.68M
2017-11-16T23:20:13.963Z|I-OCEAN7-304-0616641|  23.29  12.665  37.495  31.987 1495.8694 06:13:51.75M
2017-11-16T23:20:19.028Z|I-OCEAN7-304-0616641|  23.18  12.665  37.484  31.977 1495.8556 06:13:56.82M
2017-11-16T23:20:24.091Z|I-OCEAN7-304-0616641|  23.27  12.665  37.461  31.955 1495.8319 06:14:01.88M
2017-11-16T23:20:29.158Z|I-OCEAN7-304-0616641|  23.22  12.665  37.429  31.924 1495.7949 06:14:06.94M
2017-11-16T23:20:34.220Z|I-OCEAN7-304-0616641|  23.26  12.665  37.465  31.958 1495.8364 06:14:12.03M
2017-11-16T23:20:39.027Z|I-OCEAN7-304-0616641|  23.31  12.665  37.490  31.983 1495.8655 06:14:17.09M
2017-11-16T23:20:44.090Z|I-OCEAN7-304-0616641|  23.25  12.665  37.490  31.983 1495.8625 06:14:21.88M
2017-11-16T23:20:49.156Z|I-OCEAN7-304-0616641|  23.25  12.664  37.457  31.952 1495.8251 06:14:26.94M
2017-11-16T23:20:54.221Z|I-OCEAN7-304-0616641|  23.19  12.664  37.429  31.926 1495.7922 06:14:32.03M
2017-11-16T23:20:59.286Z|I-OCEAN7-304-0616641|  23.20  12.664  37.430  31.926 1495.7917 06:14:37.09M