2017-11-16T23:12:04.231Z|I-OCEAN7-304-0616641|  23.14  12.666  37.434  31.928 1495.8020 06:05:42.01M
2017-11-16T23:12:09.033Z|I-OCEAN7-304-0616641|  23.14  12.666  37.510  32.000 1495.8873 06:05:47.08M
2017-11-16T23:12:14.102Z|I-OCEAN7-304-0616641|  23.16  12.666  37.510  32.001 1495.8871 06:05:51.86M
2017-11-16T23:12:18.906Z|I-OCEAN7-304-0616641|  23.19  12.666  37.517  32.007 1495.8949 06:05:56.93M
2017-11-16T23:12:23.967Z|I-OCEAN7-304-0616641|  23.16  12.666  37.531  32.020 1495.9108 06:06:01.74M
2017-11-16T23:12:29.034Z|I-OCEAN7-304-0616641|  23.20  12.666  37.532  32.022 1495.9128 06:06:06.80M
2017-11-16T23:12:34.098Z|I-OCEAN7-304-0616641|  23.20  12.666  37.494  31.986 1495.8704 06:06:11.87M
2017-11-16T23:12:39.165Z|I-OCEAN7-304-0616641|  23.20  12.666  37.488  31.979 1495.8634 06:06:16.93M
2017-11-16T23:12:44.228Z|I-OCEAN7-304-0616641|  23.15  12.667  37.474  31.966 1495.8472 06:06:22.02M
2017-11-16T23:12:49.295Z|I-OCEAN7-304-0616641|  23.13  12.667  37.473  31.965 1495.8466 06:06:27.08M
2017-11-16T23:12:54.099Z|I-OCEAN7-304-0616641|  23.22  12.667  37.473  31.965 1495.8488 06:06:32.14M
2017-11-16T23:12:59.162Z|I-OCEAN7-304-0616641|  23.15  12.667  37.473  31.965 1495.8478 06:06:36.93M