2017-11-16T23:07:00.860Z|I-OCEAN7-304-0616641|  23.08  12.667  37.469  31.961 1495.8423 06:00:38.62M
2017-11-16T23:07:05.928Z|I-OCEAN7-304-0616641|  23.07  12.667  37.519  32.008 1495.8975 06:00:43.68M
2017-11-16T23:07:10.730Z|I-OCEAN7-304-0616641|  23.10  12.667  37.529  32.018 1495.9086 06:00:48.75M
2017-11-16T23:07:15.794Z|I-OCEAN7-304-0616641|  23.10  12.666  37.530  32.019 1495.9093 06:00:53.55M
2017-11-16T23:07:20.954Z|I-OCEAN7-304-0616641|  23.11  12.668  37.498  31.987 1495.8783 06:00:58.62M
2017-11-16T23:07:25.924Z|I-OCEAN7-304-0616641|  23.17  12.668  37.457  31.949 1495.8335 06:01:03.77M
2017-11-16T23:07:30.990Z|I-OCEAN7-304-0616641|  23.17  12.669  37.457  31.948 1495.8336 06:01:08.75M
2017-11-16T23:07:36.055Z|I-OCEAN7-304-0616641|  23.15  12.669  37.478  31.968 1495.8574 06:01:13.81M
2017-11-16T23:07:41.121Z|I-OCEAN7-304-0616641|  23.13  12.669  37.441  31.932 1495.8149 06:01:18.87M
2017-11-16T23:07:46.186Z|I-OCEAN7-304-0616641|  23.10  12.669  37.471  31.961 1495.8492 06:01:23.94M
2017-11-16T23:07:51.247Z|I-OCEAN7-304-0616641|  23.10  12.669  37.514  32.002 1495.8970 06:01:29.02M
2017-11-16T23:07:56.311Z|I-OCEAN7-304-0616641|  23.08  12.669  37.486  31.975 1495.8649 06:01:34.08M