2017-11-16T23:03:03.334Z|I-OCEAN7-304-0616641|  23.06  12.667  37.475  31.967 1495.8470 05:56:41.09M
2017-11-16T23:03:08.400Z|I-OCEAN7-304-0616641|  23.05  12.667  37.468  31.960 1495.8395 05:56:46.15M
2017-11-16T23:03:13.464Z|I-OCEAN7-304-0616641|  23.05  12.667  37.436  31.929 1495.8038 05:56:51.22M
2017-11-16T23:03:18.530Z|I-OCEAN7-304-0616641|  23.05  12.667  37.444  31.937 1495.8136 05:56:56.28M
2017-11-16T23:03:23.595Z|I-OCEAN7-304-0616641|  23.05  12.667  37.428  31.922 1495.7949 05:57:01.35M
2017-11-16T23:03:28.658Z|I-OCEAN7-304-0616641|  23.05  12.667  37.518  32.008 1495.8971 05:57:06.41M
2017-11-16T23:03:33.723Z|I-OCEAN7-304-0616641|  23.08  12.667  37.518  32.007 1495.8975 05:57:11.47M
2017-11-16T23:03:38.787Z|I-OCEAN7-304-0616641|  23.08  12.667  37.507  31.997 1495.8854 05:57:16.54M
2017-11-16T23:03:43.854Z|I-OCEAN7-304-0616641|  23.08  12.667  37.457  31.950 1495.8290 05:57:21.60M
2017-11-16T23:03:48.918Z|I-OCEAN7-304-0616641|  23.10  12.668  37.432  31.926 1495.8021 05:57:26.67M
2017-11-16T23:03:53.983Z|I-OCEAN7-304-0616641|  23.04  12.668  37.390  31.885 1495.7539 05:57:31.73M
2017-11-16T23:03:59.049Z|I-OCEAN7-304-0616641|  23.16  12.668  37.390  31.885 1495.7568 05:57:36.79M