2017-11-16T22:59:01.004Z|I-OCEAN7-304-0616641|  22.98  12.670  37.642  32.123 1496.0426 05:52:38.74M
2017-11-16T22:59:06.066Z|I-OCEAN7-304-0616641|  23.03  12.670  37.643  32.123 1496.0439 05:52:43.80M
2017-11-16T22:59:11.134Z|I-OCEAN7-304-0616641|  23.03  12.670  37.644  32.124 1496.0459 05:52:48.86M
2017-11-16T22:59:16.199Z|I-OCEAN7-304-0616641|  23.03  12.670  37.584  32.068 1495.9784 05:52:53.93M
2017-11-16T22:59:21.266Z|I-OCEAN7-304-0616641|  23.01  12.672  37.629  32.108 1496.0328 05:52:59.01M
2017-11-16T22:59:26.330Z|I-OCEAN7-304-0616641|  23.01  12.671  37.607  32.089 1496.0066 05:53:04.08M
2017-11-16T22:59:31.392Z|I-OCEAN7-304-0616641|  23.07  12.671  37.584  32.067 1495.9796 05:53:09.14M
2017-11-16T22:59:36.194Z|I-OCEAN7-304-0616641|  23.07  12.670  37.594  32.077 1495.9910 05:53:14.20M
2017-11-16T22:59:41.260Z|I-OCEAN7-304-0616641|  23.07  12.670  37.595  32.078 1495.9907 05:53:19.01M
2017-11-16T22:59:46.328Z|I-OCEAN7-304-0616641|  23.10  12.669  37.597  32.080 1495.9911 05:53:24.07M
2017-11-16T22:59:51.392Z|I-OCEAN7-304-0616641|  23.01  12.668  37.598  32.082 1495.9893 05:53:29.14M
2017-11-16T22:59:56.456Z|I-OCEAN7-304-0616641|  23.06  12.668  37.598  32.083 1495.9888 05:53:34.20M