2017-11-16T22:50:04.391Z|I-OCEAN7-304-0616641|  22.98  12.670  37.433  31.925 1495.8064 05:43:42.11M
2017-11-16T22:50:09.458Z|I-OCEAN7-304-0616641|  22.97  12.670  37.480  31.969 1495.8599 05:43:47.17M
2017-11-16T22:50:14.519Z|I-OCEAN7-304-0616641|  22.95  12.670  37.470  31.959 1495.8480 05:43:52.24M
2017-11-16T22:50:19.584Z|I-OCEAN7-304-0616641|  22.95  12.670  37.469  31.959 1495.8473 05:43:57.30M
2017-11-16T22:50:24.651Z|I-OCEAN7-304-0616641|  22.96  12.670  37.470  31.960 1495.8491 05:44:02.36M
2017-11-16T22:50:29.717Z|I-OCEAN7-304-0616641|  22.99  12.671  37.538  32.023 1495.9271 05:44:07.43M
2017-11-16T22:50:34.781Z|I-OCEAN7-304-0616641|  22.95  12.671  37.481  31.969 1495.8628 05:44:12.50M
2017-11-16T22:50:39.844Z|I-OCEAN7-304-0616641|  22.97  12.671  37.474  31.962 1495.8551 05:44:17.56M
2017-11-16T22:50:44.909Z|I-OCEAN7-304-0616641|  22.97  12.671  37.473  31.962 1495.8545 05:44:22.62M
2017-11-16T22:50:49.974Z|I-OCEAN7-304-0616641|  22.97  12.671  37.521  32.007 1495.9076 05:44:27.68M
2017-11-16T22:50:55.040Z|I-OCEAN7-304-0616641|  23.00  12.671  37.476  31.964 1495.8578 05:44:32.75M