2017-11-16T22:35:04.411Z|I-OCEAN7-304-0616641|  22.83  12.670  37.505  31.993 1495.8851 05:28:42.09M
2017-11-16T22:35:09.474Z|I-OCEAN7-304-0616641|  22.89  12.669  37.499  31.987 1495.8783 05:28:47.15M
2017-11-16T22:35:14.276Z|I-OCEAN7-304-0616641|  22.89  12.669  37.500  31.988 1495.8783 05:28:52.22M
2017-11-16T22:35:19.346Z|I-OCEAN7-304-0616641|  22.89  12.669  37.499  31.988 1495.8778 05:28:57.02M
2017-11-16T22:35:24.411Z|I-OCEAN7-304-0616641|  22.85  12.669  37.444  31.936 1495.8147 05:29:02.09M
2017-11-16T22:35:29.474Z|I-OCEAN7-304-0616641|  22.87  12.669  37.537  32.024 1495.9192 05:29:07.15M
2017-11-16T22:35:34.539Z|I-OCEAN7-304-0616641|  22.87  12.669  37.547  32.034 1495.9313 05:29:12.22M
2017-11-16T22:35:39.604Z|I-OCEAN7-304-0616641|  22.87  12.669  37.512  32.000 1495.8918 05:29:17.28M
2017-11-16T22:35:44.668Z|I-OCEAN7-304-0616641|  22.86  12.669  37.481  31.971 1495.8577 05:29:22.34M
2017-11-16T22:35:49.734Z|I-OCEAN7-304-0616641|  22.86  12.669  37.553  32.039 1495.9390 05:29:27.41M
2017-11-16T22:35:54.799Z|I-OCEAN7-304-0616641|  22.86  12.670  37.707  32.185 1496.1129 05:29:32.47M
2017-11-16T22:35:59.604Z|I-OCEAN7-304-0616641|  22.94  12.669  37.592  32.076 1495.9829 05:29:37.54M