2017-11-16T22:33:02.854Z|I-OCEAN7-304-0616641|  22.86  12.670  37.387  31.880 1495.7528 05:26:40.52M
2017-11-16T22:33:07.916Z|I-OCEAN7-304-0616641|  22.86  12.670  37.379  31.873 1495.7439 05:26:45.58M
2017-11-16T22:33:12.985Z|I-OCEAN7-304-0616641|  22.86  12.669  37.380  31.874 1495.7439 05:26:50.64M
2017-11-16T22:33:18.049Z|I-OCEAN7-304-0616641|  22.87  12.670  37.423  31.915 1495.7924 05:26:55.71M
2017-11-16T22:33:23.114Z|I-OCEAN7-304-0616641|  22.81  12.670  37.432  31.923 1495.8014 05:27:00.77M
2017-11-16T22:33:28.179Z|I-OCEAN7-304-0616641|  22.79  12.669  37.418  31.910 1495.7850 05:27:05.84M
2017-11-16T22:33:33.244Z|I-OCEAN7-304-0616641|  22.80  12.669  37.482  31.972 1495.8578 05:27:10.90M
2017-11-16T22:33:38.308Z|I-OCEAN7-304-0616641|  22.83  12.669  37.529  32.017 1495.9110 05:27:15.97M
2017-11-16T22:33:43.374Z|I-OCEAN7-304-0616641|  22.85  12.669  37.492  31.981 1495.8694 05:27:21.05M
2017-11-16T22:33:48.439Z|I-OCEAN7-304-0616641|  22.88  12.669  37.469  31.959 1495.8436 05:27:26.11M
2017-11-16T22:33:53.501Z|I-OCEAN7-304-0616641|  22.88  12.669  37.423  31.916 1495.7925 05:27:31.18M
2017-11-16T22:33:58.566Z|I-OCEAN7-304-0616641|  22.88  12.669  37.423  31.915 1495.7921 05:27:36.24M