2017-11-16T22:30:00.779Z|I-OCEAN7-304-0616641|  22.86  12.672  37.458  31.946 1495.8365 05:23:38.44M
2017-11-16T22:30:05.844Z|I-OCEAN7-304-0616641|  22.85  12.672  37.467  31.955 1495.8468 05:23:43.50M
2017-11-16T22:30:10.909Z|I-OCEAN7-304-0616641|  22.86  12.671  37.430  31.921 1495.8053 05:23:48.57M
2017-11-16T22:30:15.975Z|I-OCEAN7-304-0616641|  22.86  12.671  37.430  31.920 1495.8047 05:23:53.63M
2017-11-16T22:30:20.779Z|I-OCEAN7-304-0616641|  22.86  12.672  37.460  31.949 1495.8394 05:23:58.69M
2017-11-16T22:30:25.845Z|I-OCEAN7-304-0616641|  22.86  12.671  37.483  31.971 1495.8649 05:24:03.50M
2017-11-16T22:30:30.908Z|I-OCEAN7-304-0616641|  22.89  12.671  37.457  31.946 1495.8352 05:24:08.57M
2017-11-16T22:30:35.973Z|I-OCEAN7-304-0616641|  22.84  12.671  37.457  31.946 1495.8341 05:24:13.63M
2017-11-16T22:30:41.129Z|I-OCEAN7-304-0616641|  22.84  12.671  37.430  31.921 1495.8029 05:24:18.69M
2017-11-16T22:30:46.105Z|I-OCEAN7-304-0616641|  22.84  12.670  37.431  31.922 1495.8015 05:24:23.85M
2017-11-16T22:30:51.168Z|I-OCEAN7-304-0616641|  22.80  12.670  37.407  31.900 1495.7737 05:24:28.82M
2017-11-16T22:30:56.232Z|I-OCEAN7-304-0616641|  22.86  12.669  37.415  31.908 1495.7834 05:24:33.88M