2017-11-16T22:22:01.177Z|I-OCEAN7-304-0616641|  22.82  12.669  37.524  32.011 1495.9031 05:15:38.81M
2017-11-16T22:22:06.243Z|I-OCEAN7-304-0616641|  22.82  12.669  37.688  32.168 1496.0902 05:15:43.87M
2017-11-16T22:22:11.310Z|I-OCEAN7-304-0616641|  22.83  12.670  37.616  32.099 1496.0100 05:15:48.94M
2017-11-16T22:22:16.374Z|I-OCEAN7-304-0616641|  22.83  12.670  37.557  32.042 1495.9437 05:15:54.02M
2017-11-16T22:22:21.438Z|I-OCEAN7-304-0616641|  22.82  12.673  37.512  31.997 1495.9008 05:15:59.09M
2017-11-16T22:22:26.505Z|I-OCEAN7-304-0616641|  22.78  12.673  37.548  32.031 1495.9404 05:16:04.15M
2017-11-16T22:22:31.567Z|I-OCEAN7-304-0616641|  22.81  12.673  37.576  32.057 1495.9727 05:16:09.21M
2017-11-16T22:22:36.635Z|I-OCEAN7-304-0616641|  22.77  12.673  37.576  32.057 1495.9708 05:16:14.27M
2017-11-16T22:22:41.698Z|I-OCEAN7-304-0616641|  22.84  12.673  37.561  32.044 1495.9554 05:16:19.34M
2017-11-16T22:22:46.763Z|I-OCEAN7-304-0616641|  22.79  12.672  37.590  32.071 1495.9855 05:16:24.40M
2017-11-16T22:22:51.826Z|I-OCEAN7-304-0616641|  22.84  12.672  37.581  32.063 1495.9763 05:16:29.47M
2017-11-16T22:22:56.896Z|I-OCEAN7-304-0616641|  22.75  12.672  37.580  32.062 1495.9735 05:16:34.53M