2017-11-16T22:17:03.133Z|I-OCEAN7-304-0616641|  22.75  12.671  37.532  32.017 1495.9171 05:10:40.75M
2017-11-16T22:17:08.199Z|I-OCEAN7-304-0616641|  22.76  12.671  37.635  32.115 1496.0339 05:10:45.82M
2017-11-16T22:17:13.262Z|I-OCEAN7-304-0616641|  22.75  12.671  37.562  32.045 1495.9510 05:10:50.88M
2017-11-16T22:17:18.328Z|I-OCEAN7-304-0616641|  22.80  12.672  37.568  32.051 1495.9590 05:10:55.94M
2017-11-16T22:17:23.390Z|I-OCEAN7-304-0616641|  22.80  12.672  37.566  32.049 1495.9578 05:11:01.03M
2017-11-16T22:17:28.458Z|I-OCEAN7-304-0616641|  22.80  12.672  37.450  31.939 1495.8280 05:11:06.09M
2017-11-16T22:17:33.522Z|I-OCEAN7-304-0616641|  22.79  12.672  37.499  31.985 1495.8827 05:11:11.16M
2017-11-16T22:17:38.587Z|I-OCEAN7-304-0616641|  22.79  12.672  37.507  31.992 1495.8917 05:11:16.22M
2017-11-16T22:17:43.649Z|I-OCEAN7-304-0616641|  22.79  12.672  37.508  31.994 1495.8933 05:11:21.28M
2017-11-16T22:17:48.718Z|I-OCEAN7-304-0616641|  22.80  12.672  37.508  31.994 1495.8928 05:11:26.34M
2017-11-16T22:17:53.781Z|I-OCEAN7-304-0616641|  22.80  12.672  37.472  31.960 1495.8518 05:11:31.41M
2017-11-16T22:17:58.846Z|I-OCEAN7-304-0616641|  22.80  12.672  37.472  31.960 1495.8516 05:11:36.47M